Italia markets open in 2 hours 26 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.594,59 +1.981,45 (+3,70%) CMC Crypto 200
1.287,30 +16,55 (+1,30%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621C00095000 | 2024-01-22 10:53AM EDT | 95.00 | 128.00 | 149.50 | 154.00 | 0.00 | - | 14 | 52 | 338.64% |
| LECO240621C00105000 | 2024-01-22 10:30AM EDT | 105.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
| LECO240621C00125000 | 2023-12-14 1:50PM EDT | 125.00 | 88.21 | 87.00 | 91.50 | 0.00 | - | - | 2 | 0.00% |
| LECO240621C00140000 | 2023-12-28 1:41PM EDT | 140.00 | 82.20 | 83.50 | 88.00 | 0.00 | - | - | 6 | 99.48% |
| LECO240621C00160000 | 2023-10-25 11:26AM EDT | 160.00 | 19.90 | 40.90 | 42.50 | 0.00 | - | - | 0 | 0.00% |
| LECO240621C00185000 | 2024-02-06 2:27PM EDT | 185.00 | 43.25 | 70.50 | 75.00 | 0.00 | - | 1 | 2 | 175.75% |
| LECO240621C00200000 | 2024-04-30 11:42AM EDT | 200.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LECO240621C00210000 | 2024-04-29 3:03PM EDT | 210.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LECO240621C00220000 | 2024-04-30 2:26PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LECO240621C00230000 | 2024-05-02 10:26AM EDT | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LECO240621C00240000 | 2024-04-30 1:30PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LECO240621C00250000 | 2024-05-01 10:53AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240621C00260000 | 2024-04-30 11:09AM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240621C00270000 | 2024-04-24 3:48PM EDT | 270.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240621C00280000 | 2024-04-01 9:30AM EDT | 280.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| LECO240621C00290000 | 2024-04-03 11:51AM EDT | 290.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240621C00300000 | 2024-04-05 9:30AM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LECO240621C00320000 | 2024-02-29 10:30AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.23% |
| LECO240621C00370000 | 2024-03-28 12:10PM EDT | 370.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 11 | 40 | 62.50% |
| LECO240621C00380000 | 2024-03-08 11:26AM EDT | 380.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 91.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240621P00115000 | 2024-01-18 11:02AM EDT | 115.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 123.68% |
| LECO240621P00140000 | 2024-01-23 1:09PM EDT | 140.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.26% |
| LECO240621P00150000 | 2024-04-05 3:08PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LECO240621P00165000 | 2024-01-18 11:02AM EDT | 165.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.38% |
| LECO240621P00170000 | 2024-01-30 10:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| LECO240621P00175000 | 2023-10-26 12:29PM EDT | 175.00 | 16.73 | 4.70 | 6.10 | 0.00 | - | - | 0 | 72.87% |
| LECO240621P00180000 | 2024-01-23 1:09PM EDT | 180.00 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 50.60% |
| LECO240621P00190000 | 2024-04-22 11:05AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LECO240621P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LECO240621P00200000 | 2024-04-29 1:28PM EDT | 200.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LECO240621P00210000 | 2024-04-29 1:28PM EDT | 210.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LECO240621P00220000 | 2024-04-30 12:52PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LECO240621P00230000 | 2024-04-30 11:19AM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LECO240621P00240000 | 2024-04-17 12:39PM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LECO240621P00250000 | 2024-04-25 9:38AM EDT | 250.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.