Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | - | 14 | 52 | 95.00 | - | - | - | - | - |
118.00 | 0.00 | - | 15 | 25 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 2.25 | 0.00 | - | 1 | 1 |
88.21 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
82.20 | 0.00 | - | - | 6 | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
19.90 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 1.98 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 175.00 | 16.73 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 2.37 | 0.00 | - | 1 | 0 |
43.25 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 195.00 | 1.05 | 0.00 | - | 5 | 0 |
26.14 | 0.00 | - | 3 | 0 | 200.00 | 0.25 | 0.00 | - | 3 | 0 |
18.85 | 0.00 | - | 1 | 0 | 210.00 | 2.19 | 0.00 | - | 10 | 0 |
14.27 | 0.00 | - | 8 | 0 | 220.00 | 2.06 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 5 | 0 | 230.00 | 3.40 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 1 | 0 | 240.00 | 11.00 | 0.00 | - | 20 | 45 |
1.10 | 0.00 | - | 1 | 0 | 250.00 | 21.81 | 0.00 | - | 13 | 0 |
1.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 7 | 280.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 10 | 300.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 5 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |