Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.422,97 +3.551,37 (+6,47%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920C00190000 | 2024-03-14 1:59PM EDT | 190.00 | 63.08 | 52.00 | 56.30 | 0.00 | - | 1 | 1 | 69.81% |
| LECO240920C00230000 | 2024-04-29 11:02AM EDT | 230.00 | 12.60 | 9.80 | 12.40 | 0.00 | - | 7 | 17 | 28.06% |
| LECO240920C00240000 | 2024-04-30 1:05PM EDT | 240.00 | 7.10 | 6.20 | 8.00 | 0.00 | - | 8 | 10 | 26.29% |
| LECO240920C00250000 | 2024-03-15 11:23AM EDT | 250.00 | 20.16 | 10.70 | 13.90 | 0.00 | - | - | 1 | 43.22% |
| LECO240920C00260000 | 2024-03-19 9:30AM EDT | 260.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LECO240920C00270000 | 2024-03-18 11:04AM EDT | 270.00 | 11.30 | 4.10 | 8.30 | 0.00 | - | 1 | 0 | 41.50% |
| LECO240920C00280000 | 2024-04-01 10:40AM EDT | 280.00 | 9.00 | 0.35 | 3.60 | 0.00 | - | 1 | 3 | 33.63% |
| LECO240920C00290000 | 2024-01-19 10:30AM EDT | 290.00 | 1.90 | 5.50 | 9.20 | 0.00 | - | 5 | 5 | 51.36% |
| LECO240920C00300000 | 2024-02-23 11:14AM EDT | 300.00 | 5.40 | 3.10 | 7.70 | 0.00 | - | 1 | 12 | 51.34% |
| LECO240920C00310000 | 2024-01-31 10:30AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LECO240920C00320000 | 2024-03-01 10:30AM EDT | 320.00 | 4.90 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 49.93% |
| LECO240920C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 52.37% |
| LECO240920C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| LECO240920C00350000 | 2024-03-22 9:30AM EDT | 350.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 55.79% |
| LECO240920C00370000 | 2024-03-22 9:30AM EDT | 370.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 57.79% |
| LECO240920C00380000 | 2024-04-22 3:50PM EDT | 380.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 13 | 13 | 41.92% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240920P00135000 | 2024-04-18 12:14PM EDT | 135.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.77% |
| LECO240920P00175000 | 2024-04-18 12:14PM EDT | 175.00 | 2.08 | 0.40 | 4.60 | 0.00 | - | 1 | 1 | 41.20% |
| LECO240920P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 1.70 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 38.20% |
| LECO240920P00185000 | 2024-02-16 10:30AM EDT | 185.00 | 2.05 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 34.61% |
| LECO240920P00190000 | 2024-04-02 9:30AM EDT | 190.00 | 1.80 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 27.59% |
| LECO240920P00200000 | 2024-04-30 1:04PM EDT | 200.00 | 4.60 | 3.20 | 4.30 | 0.00 | - | 1 | 12 | 24.12% |
| LECO240920P00210000 | 2024-05-01 2:52PM EDT | 210.00 | 6.80 | 5.30 | 6.40 | 0.00 | - | 11 | 13 | 22.00% |
| LECO240920P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 4.90 | 0.00 | 13.40 | 0.00 | - | - | 1 | 27.12% |
| LECO240920P00230000 | 2024-04-25 3:07PM EDT | 230.00 | 13.50 | 13.50 | 15.60 | 0.00 | - | 2 | 3 | 20.98% |
| LECO240920P00240000 | 2024-03-27 3:58PM EDT | 240.00 | 8.20 | 15.10 | 18.80 | 0.00 | - | 5 | 5 | 12.79% |
| LECO240920P00250000 | 2024-04-05 11:53AM EDT | 250.00 | 15.30 | 26.50 | 30.40 | 0.00 | - | 3 | 9 | 21.38% |
| LECO240920P00260000 | 2024-04-02 9:47AM EDT | 260.00 | 19.30 | 36.70 | 41.50 | 0.00 | - | 10 | 1 | 28.39% |
| LECO240920P00270000 | 2024-03-06 10:39AM EDT | 270.00 | 24.70 | 25.30 | 28.70 | 0.00 | - | 9 | 18 | 0.00% |
| LECO240920P00280000 | 2024-04-17 12:47PM EDT | 280.00 | 45.90 | 54.60 | 59.50 | 0.00 | - | 2 | 0 | 29.94% |
| LECO240920P00300000 | 2024-04-25 9:41AM EDT | 300.00 | 73.90 | 74.70 | 79.50 | 0.00 | - | - | 0 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.