Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220C00195000 | 2024-05-24 10:41AM EDT | 195.00 | 21.95 | 16.00 | 20.90 | 0.00 | - | 2 | 2 | 34.81% |
| LECO241220C00200000 | 2024-05-30 2:21PM EDT | 200.00 | 17.00 | 13.50 | 18.40 | 0.00 | - | 2 | 3 | 34.29% |
| LECO241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 11.50 | 9.00 | 13.80 | 0.00 | - | 2 | 6 | 32.97% |
| LECO241220C00220000 | 2024-05-29 9:35AM EDT | 220.00 | 7.50 | 5.50 | 10.10 | 0.00 | - | 1 | 12 | 31.92% |
| LECO241220C00230000 | 2024-05-24 9:30AM EDT | 230.00 | 8.20 | 2.50 | 6.10 | 0.00 | - | 1 | 10 | 28.77% |
| LECO241220C00240000 | 2024-05-23 2:14PM EDT | 240.00 | 4.80 | 1.35 | 6.00 | 0.00 | - | 35 | 45 | 32.51% |
| LECO241220C00250000 | 2024-05-28 1:01PM EDT | 250.00 | 2.65 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 33.53% |
| LECO241220C00260000 | 2024-05-31 9:30AM EDT | 260.00 | 1.85 | 0.00 | 4.80 | +0.35 | +23.33% | 5 | 5 | 36.50% |
| LECO241220C00300000 | 2024-05-02 9:30AM EDT | 300.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 47.47% |
| LECO241220C00310000 | 2024-05-07 9:30AM EDT | 310.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.85% |
| LECO241220C00350000 | 2024-05-23 11:00AM EDT | 350.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 10 | 41.75% |
| LECO241220C00360000 | 2024-05-23 12:31PM EDT | 360.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 1 | 49.30% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO241220P00150000 | 2024-04-18 12:14PM EDT | 150.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.16% |
| LECO241220P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 3.30 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 35.56% |
| LECO241220P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 5.10 | 3.50 | 8.00 | 0.00 | - | 10 | 10 | 33.60% |
| LECO241220P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 2.30 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 25.99% |
| LECO241220P00185000 | 2024-04-29 2:44PM EDT | 185.00 | 3.70 | 7.00 | 11.70 | 0.00 | - | 1 | 2 | 29.64% |
| LECO241220P00190000 | 2024-05-30 2:29PM EDT | 190.00 | 10.25 | 9.00 | 13.50 | 0.00 | - | 1 | 11 | 28.75% |
| LECO241220P00195000 | 2024-05-30 2:29PM EDT | 195.00 | 12.32 | 11.00 | 15.40 | 0.00 | - | 2 | 12 | 27.66% |
| LECO241220P00200000 | 2024-05-30 2:29PM EDT | 200.00 | 14.30 | 13.00 | 17.90 | 0.00 | - | 1 | 12 | 27.22% |
| LECO241220P00210000 | 2024-05-24 11:11AM EDT | 210.00 | 17.40 | 18.50 | 23.40 | 0.00 | - | 10 | 10 | 25.94% |
| LECO241220P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 13.00 | 25.30 | 30.00 | 0.00 | - | 5 | 27 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.