Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.682,75 +689,38 (+1,17%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 220.00 | 3.92 | 4.60 | 6.70 | 0.00 | - | 2 | 3 | 30.60% |
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 230.00 | 2.25 | 0.60 | 2.10 | 0.00 | - | 2 | 3 | 28.36% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 57 | 65.21% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 4.80 | 0.00 | - | 24 | 28 | 62.09% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 75.04% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 86.87% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 74.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.75% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.20 | 2.15 | 0.00 | - | - | 1 | 41.31% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 1.45 | 4.40 | 0.00 | - | 1 | 2 | 34.47% |
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 230.00 | 6.82 | 7.00 | 8.90 | 0.00 | - | 13 | 104 | 26.47% |
| LECO240517P00240000 | 2024-05-03 3:09PM EDT | 240.00 | 17.50 | 15.20 | 19.50 | +9.90 | +130.26% | 2 | 26 | 47.82% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 24.70 | 29.50 | 0.00 | - | 13 | 0 | 62.37% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 144.70 | 149.50 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.