Italia markets open in 1 hour 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.485,60 +2.021,99 (+3,78%) CMC Crypto 200
1.282,42 +11,68 (+0,92%)
Lincoln Electric Holdings, Inc. (LECO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517C00220000 | 2024-05-01 10:54AM EDT | 220.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LECO240517C00230000 | 2024-04-29 3:11PM EDT | 230.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LECO240517C00240000 | 2024-04-29 1:48PM EDT | 240.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LECO240517C00250000 | 2024-04-24 2:55PM EDT | 250.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LECO240517C00260000 | 2024-04-24 3:55PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LECO240517C00270000 | 2024-04-17 9:30AM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LECO240517C00280000 | 2024-03-18 2:45PM EDT | 280.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 69.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LECO240517P00195000 | 2024-04-24 12:47PM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LECO240517P00210000 | 2024-04-16 9:30AM EDT | 210.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LECO240517P00220000 | 2024-04-24 3:44PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LECO240517P00230000 | 2024-04-29 2:46PM EDT | 230.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240517P00240000 | 2024-04-24 1:47PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LECO240517P00250000 | 2024-04-29 2:46PM EDT | 250.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LECO240517P00370000 | 2024-04-25 9:41AM EDT | 370.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.