Italia markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,99+0,03 (+0,17%)
Alla chiusura: 04:00PM EDT
18,16 +0,17 (+0,94%)
Dopo ore: 07:18PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202418,0718,2517,9817,9917,991.510.900
25 apr 202418,0618,1117,6617,9617,961.604.500
24 apr 202418,0518,2617,9318,2018,201.718.000
23 apr 202418,1818,4418,1018,2118,211.349.700
22 apr 202418,2918,4918,1718,2618,261.484.800
19 apr 202417,6818,2817,6518,2618,261.694.600
18 apr 202417,4817,6817,3217,6817,681.296.400
17 apr 202417,4017,5117,1917,3017,301.194.900
16 apr 202417,4717,5717,2917,3017,301.315.500
15 apr 202417,6917,9017,4517,6117,611.682.100
12 apr 202417,8517,8717,5917,6617,661.804.800
11 apr 202418,4918,5217,9417,9717,971.528.600
10 apr 202418,5518,5818,2018,3218,321.486.800
09 apr 202419,1019,3318,8918,9818,981.326.200
08 apr 202418,8019,0718,7618,9918,991.206.500
05 apr 202418,6618,8118,5218,6918,691.345.700
04 apr 202418,5019,0918,4818,7518,751.743.600
03 apr 202418,3618,6218,2818,6018,602.292.100
02 apr 202418,6918,7118,1118,4318,432.043.100
01 apr 202419,1619,1818,8718,9018,901.527.400
28 mar 202418,9619,1718,8919,1519,151.100.300
27 mar 202418,2119,0218,2118,9618,962.436.700
26 mar 202418,6518,7117,8118,0818,082.784.400
25 mar 202418,8919,0618,5718,6918,692.346.800
22 mar 202418,9818,9918,6918,7818,781.499.300
21 mar 202418,9119,1018,7618,9318,931.552.100
20 mar 202418,8018,9018,5218,8818,881.560.900
19 mar 202418,3518,9218,3518,8018,801.702.100
18 mar 202418,5318,7518,3718,4118,411.847.600
15 mar 202418,4018,8818,3418,6418,645.814.000
14 mar 202418,9018,9018,4018,5618,562.034.500
14 mar 20240.46 Dividendo
13 mar 202419,4519,6319,1719,3318,872.225.400
12 mar 202420,3720,4819,1219,3818,923.425.800
11 mar 202420,4620,7420,4020,6820,191.279.200
08 mar 202420,6920,8220,3720,4619,971.249.900
07 mar 202420,8320,9120,5120,5520,061.290.000
06 mar 202420,6720,7720,4720,7220,231.337.500
05 mar 202420,7120,9620,4520,5620,071.664.700
04 mar 202420,7021,0320,6420,8420,341.738.900
01 mar 202420,4220,7120,0520,6320,141.662.700
29 feb 202420,7320,8120,3520,4219,931.758.000
28 feb 202420,5820,8420,4920,5920,10922.700
27 feb 202420,5320,6820,4020,6420,151.017.900
26 feb 202420,5020,6020,2120,3519,871.192.500
23 feb 202420,5220,8820,4620,6020,11980.200
22 feb 202420,1920,5620,0420,4819,991.131.100
21 feb 202420,4720,5220,1720,3719,891.447.400
20 feb 202419,7120,4919,6020,4619,971.678.300
16 feb 202419,8020,1119,7019,8019,331.590.300
15 feb 202419,8620,2019,8020,0719,591.217.500
14 feb 202419,9920,1519,6319,8219,351.392.400
13 feb 202420,1420,4219,6719,9119,442.362.800
12 feb 202420,6521,0520,2920,8920,392.609.600
09 feb 202422,0022,3020,3920,4619,975.271.600
08 feb 202423,2623,3423,1323,2822,731.480.900
07 feb 202423,2923,4522,9323,1522,60984.400
06 feb 202422,8423,2622,7123,1922,64757.500
05 feb 202422,9123,0422,7522,9222,371.054.700
02 feb 202423,0323,4322,7823,2222,671.347.000
01 feb 202423,3123,5422,9823,3822,821.319.300
31 gen 202423,7123,7423,1223,2122,662.261.700
30 gen 202424,0724,2223,5723,6623,102.479.500
29 gen 202424,0924,3023,8024,2323,651.080.000
26 gen 202424,0824,1523,8924,1023,53895.500
25 gen 202423,3523,9123,3023,8823,311.321.500
24 gen 202423,5923,7023,0723,2322,68960.100
23 gen 202423,2223,6323,0123,4722,911.502.300
22 gen 202422,9523,2622,8123,0122,462.098.800
19 gen 202423,2723,3922,8022,8522,311.894.000
18 gen 202423,4623,6423,1423,3022,751.737.000
17 gen 202423,0523,4322,9223,4022,841.386.000
16 gen 202425,2525,2922,7223,2822,733.113.500
12 gen 202425,8125,9325,2825,4424,83710.400
11 gen 202425,8226,0125,5125,6125,001.004.300
10 gen 202425,7626,0725,6826,0325,41784.100
09 gen 202425,6025,7625,5025,6725,06712.100
08 gen 202425,6025,9125,6025,8025,191.195.300
05 gen 202425,1925,9425,1925,6024,991.778.300
04 gen 202425,4325,4325,1125,2924,691.057.600
03 gen 202426,0226,3825,3325,3524,75959.800
02 gen 202426,1726,8426,0526,4125,781.133.500
29 dic 202326,1526,3426,0026,1725,55904.100
28 dic 202326,2626,4426,2426,2825,65756.500
27 dic 202326,5126,5526,2826,3525,72909.900
26 dic 202326,6126,6926,4926,5125,88628.000
22 dic 202326,6726,9126,4926,6125,98583.300
21 dic 202326,6226,8126,3526,6726,04742.100
20 dic 202326,6627,0126,3026,3125,68936.700
19 dic 202326,3526,7026,3426,7026,061.392.000
18 dic 202326,3426,4625,9326,1525,531.409.500
15 dic 202327,1227,1226,3426,3525,723.508.900
14 dic 202326,9627,5826,9627,0526,412.209.100
14 dic 20230.46 Dividendo
13 dic 202326,2027,0725,6626,8425,752.286.800
12 dic 202326,4026,7426,1326,1925,131.636.500
11 dic 202326,1126,4026,1126,3625,291.189.400
08 dic 202326,1526,4026,0826,1725,111.416.600
07 dic 202325,8526,3825,5626,0725,012.190.300
06 dic 202324,5425,9524,4825,8824,833.171.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...