Italia markets open in 3 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 9.00 | 12.90 | 0.00 | - | - | 10 | 554.69% |
| LEG240517C00012500 | 2024-05-01 3:52PM EDT | 12.50 | 1.15 | 1.05 | 1.15 | -4.62 | -80.07% | 477 | 1 | 61.33% |
| LEG240517C00015000 | 2024-05-01 3:51PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -2.55 | -94.44% | 306 | 6 | 56.25% |
| LEG240517C00017500 | 2024-05-01 1:01PM EDT | 17.50 | 0.06 | 0.00 | 0.15 | -0.99 | -94.29% | 27 | 267 | 86.72% |
| LEG240517C00020000 | 2024-05-01 3:27PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 58 | 1,700 | 96.88% |
| LEG240517C00022500 | 2024-05-01 11:19AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 234 | 118.75% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 152.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.35 | 0.30 | 0.35 | +0.28 | +400.00% | 704 | 1 | 58.59% |
| LEG240517P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 1.73 | 1.80 | 1.90 | +1.66 | +2,371.43% | 39 | 665 | 52.34% |
| LEG240517P00017500 | 2024-05-01 3:03PM EDT | 17.50 | 4.11 | 4.20 | 6.20 | +3.71 | +927.50% | 225 | 787 | 199.41% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 5.20 | 8.70 | +4.75 | +256.76% | 101 | 74 | 145.31% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 7.40 | 11.00 | 0.00 | - | 1 | 0 | 357.23% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 14.40 | 18.80 | 0.00 | - | 1 | 0 | 467.19% |
© 2024 Yahoo. Tutti i diritti riservati.