Italia markets close in 1 hour 41 minutes
FTSE MIB
33.643,94 -92,46 (-0,27%) Dow Jones
38.731,69 +506,03 (+1,32%) Nasdaq
16.165,81 +324,85 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,38 (-0,48%) Bitcoin EUR
57.286,32 +2.983,48 (+5,49%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LEG240517C00012500 | 2024-05-03 9:32AM EDT | 12.50 | 1.50 | 1.50 | 1.60 | +0.27 | +21.95% | 4 | 438 | 0.00% |
| LEG240517C00015000 | 2024-05-02 3:19PM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 74 | 264 | 36.52% |
| LEG240517C00017500 | 2024-05-02 1:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 25.00% |
| LEG240517C00020000 | 2024-05-02 2:38PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 132 | 1,616 | 84.38% |
| LEG240517C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 107.81% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 141.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 12.50% |
| LEG240517P00015000 | 2024-05-02 10:23AM EDT | 15.00 | 2.05 | 1.05 | 1.60 | 0.00 | - | 20 | 656 | 74.80% |
| LEG240517P00017500 | 2024-05-02 2:22PM EDT | 17.50 | 4.00 | 0.00 | 4.20 | 0.00 | - | 54 | 277 | 171.68% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 6.80 | 9.40 | 0.00 | - | 1 | 0 | 275.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 15.10 | 17.40 | 0.00 | - | 1 | 0 | 275.78% |
© 2024 Yahoo. Tutti i diritti riservati.