Italia markets open in 2 hours 3 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.220,02 -54,03 (-0,14%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.468,18 -2.726,00 (-4,85%) CMC Crypto 200
1.261,86 -77,20 (-5,77%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00010000 | 2024-05-01 10:06AM EDT | 10.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEG240621C00012500 | 2024-05-01 12:37PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| LEG240621C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 12.50% |
| LEG240621C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LEG240621C00020000 | 2024-05-01 3:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LEG240621C00022500 | 2024-05-01 1:35PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEG240621C00025000 | 2024-05-01 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LEG240621C00030000 | 2024-05-01 12:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEG240621C00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00012500 | 2024-05-01 3:54PM EDT | 12.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 6.25% |
| LEG240621P00015000 | 2024-05-01 3:45PM EDT | 15.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.00% |
| LEG240621P00017500 | 2024-05-01 2:41PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.00% |
| LEG240621P00020000 | 2024-05-01 11:58AM EDT | 20.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240621P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEG240621P00025000 | 2024-05-01 9:33AM EDT | 25.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| LEG240621P00035000 | 2023-12-11 2:10PM EDT | 35.00 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.