Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.52 | 0.00 | - | 6 | 7 | 10.00 | 0.10 | 0.00 | - | 1 | 24 |
0.45 | -0.12 | -21.05% | 699 | 570 | 12.50 | 0.80 | +0.04 | +5.26% | 60 | 4,167 |
0.07 | +0.01 | +16.67% | 108 | 1,535 | 15.00 | 2.61 | -0.22 | -7.77% | 2 | 1,858 |
0.05 | 0.00 | - | 4 | 212 | 17.50 | 4.50 | 0.00 | - | 4 | 800 |
0.05 | +0.02 | +66.67% | 1 | 2,111 | 20.00 | 6.95 | 0.00 | - | 162 | 2 |
0.04 | +0.01 | +33.33% | 11 | 765 | 22.50 | 8.64 | 0.00 | - | 7 | 0 |
0.03 | -0.02 | -40.00% | 10 | 446 | 25.00 | 12.60 | 0.00 | - | 2 | 7 |
0.05 | 0.00 | - | 2 | 437 | 30.00 | 17.20 | 0.00 | - | 584 | 0 |
0.04 | 0.00 | - | 1 | 73 | 35.00 | 9.27 | 0.00 | - | - | 3 |