Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.86 | 0.00 | - | - | 35 | 2.50 | - | - | - | - | - |
7.78 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
4.96 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 2 | 26 |
0.70 | 0.00 | - | 277 | 438 | 12.50 | 0.90 | -0.05 | -5.26% | 73 | 519 |
0.10 | -0.02 | -16.67% | 35 | 925 | 15.00 | 2.18 | 0.00 | - | 30 | 102 |
0.05 | 0.00 | - | 21 | 486 | 17.50 | 4.90 | 0.00 | - | 55 | 209 |
0.04 | 0.00 | - | 9 | 776 | 20.00 | 7.04 | 0.00 | - | 5 | 62 |
0.04 | 0.00 | - | 9 | 748 | 22.50 | 9.47 | 0.00 | - | 53 | 0 |
0.05 | 0.00 | - | 12 | 965 | 25.00 | 11.75 | 0.00 | - | 4 | 4 |
0.07 | 0.00 | - | 4 | 498 | 30.00 | 16.50 | 0.00 | - | 387 | 1 |
0.05 | 0.00 | - | 2 | 161 | 35.00 | 10.30 | 0.00 | - | 18 | 18 |