Italia markets close in 5 hours 43 minutes
FTSE MIB
34.497,50 +49,93 (+0,14%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,67 -0,24 (-0,31%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220C00002500 | 2024-05-29 2:13PM EDT | 2.50 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220C00005000 | 2024-05-28 1:40PM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEG241220C00007500 | 2024-05-20 3:57PM EDT | 7.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG241220C00010000 | 2024-05-30 1:03PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | +0.40 | +20.00% | 1 | 0 | 0.00% |
| LEG241220C00012500 | 2024-05-30 1:55PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | +0.25 | +22.73% | 1 | 0 | 6.25% |
| LEG241220C00015000 | 2024-05-30 2:58PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | +0.16 | +29.63% | 10 | 0 | 12.50% |
| LEG241220C00017500 | 2024-05-29 11:26AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| LEG241220C00020000 | 2024-05-30 1:09PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 26 | 0 | 25.00% |
| LEG241220C00022500 | 2024-05-29 3:31PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEG241220C00025000 | 2024-05-03 9:41AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LEG241220C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEG241220C00035000 | 2024-05-21 11:13AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241220P00005000 | 2024-05-28 1:01PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LEG241220P00007500 | 2024-05-29 3:41PM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEG241220P00010000 | 2024-05-30 3:19PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | -0.10 | -7.41% | 150 | 0 | 3.13% |
| LEG241220P00012500 | 2024-05-30 12:23PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | -0.31 | -10.65% | 1 | 0 | 0.00% |
| LEG241220P00015000 | 2024-05-30 3:20PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | -0.38 | -7.79% | 1 | 0 | 0.00% |
| LEG241220P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | -0.50 | -6.94% | 1 | 0 | 0.00% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 20.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 22.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG241220P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG241220P00035000 | 2024-05-13 2:43PM EDT | 35.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.