Italia markets close in 6 hours 15 minutes
FTSE MIB
33.769,58 +22,92 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.950,80 +458,84 (+0,86%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00002500 | 2024-04-15 11:39AM EDT | 2.50 | 15.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEG240517C00012500 | 2024-05-01 3:52PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| LEG240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| LEG240517C00017500 | 2024-05-01 2:40PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LEG240517C00020000 | 2024-05-01 3:27PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| LEG240517C00022500 | 2024-05-01 11:19AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEG240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 152.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| LEG240517P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LEG240517P00017500 | 2024-05-01 3:04PM EDT | 17.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| LEG240517P00020000 | 2024-05-01 3:20PM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 30.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.