Italia markets open in 2 hours 19 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.760,10 -160,16 (-0,41%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.318,16 -420,61 (-0,69%) CMC Crypto 200
1.379,40 -14,64 (-1,05%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-15 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEG240621C00015000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LEG240719C00015000 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LEG240920C00015000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEG241220C00015000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240719P00015000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEG240920P00015000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| LEG241220P00015000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.