Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00030000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 437 | 188.28% |
LEG240719C00030000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 496 | 103.91% |
LEG240920C00030000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 79.30% |
LEG241220C00030000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 18.60 | 19.60 | 0.00 | - | 584 | 0 | 236.52% |
LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 17.30 | 19.50 | 0.00 | - | 387 | 1 | 204.88% |
LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 17.20 | 19.60 | 0.00 | - | 483 | 0 | 147.46% |