Italia markets open in 3 hours 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.140,52 -1.234,51 (-2,11%) CMC Crypto 200
1.314,31 +19,63 (+1,52%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-05-08 12:27PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | -0.19 | -21.35% | 16 | 429 | 54.30% |
| LEG240621C00012500 | 2024-05-08 2:17PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | -0.20 | -16.00% | 81 | 216 | 42.77% |
| LEG240719C00012500 | 2024-05-08 2:29PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 61 | 132 | 42.58% |
| LEG240920C00012500 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.66 | 1.65 | 1.75 | -0.16 | -8.79% | 8 | 34 | 47.61% |
| LEG241220C00012500 | 2024-05-08 3:24PM EDT | 2024-12-20 | 2.10 | 1.40 | 2.25 | -0.10 | -4.55% | 10 | 701 | 49.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 45 | 419 | 51.56% |
| LEG240621P00012500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 125 | 3,658 | 38.67% |
| LEG240719P00012500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 128 | 347 | 37.11% |
| LEG240920P00012500 | 2024-05-08 2:38PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 17 | 425 | 42.04% |
| LEG241220P00012500 | 2024-05-08 1:29PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 1 | 2,889 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.