Italia markets open in 1 hour 9 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.181,97 -20,40 (-0,05%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%) CMC Crypto 200
1.311,89 +17,21 (+1,33%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LEG240621C00015000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LEG240719C00015000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEG240920C00015000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEG241220C00015000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEG240621P00015000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LEG240719P00015000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240920P00015000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| LEG241220P00015000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.