Italia markets closed
Dow Jones
39.360,65 +304,26 (+0,78%) Nasdaq
16.352,08 +49,32 (+0,30%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.576,74 -403,13 (-0,70%) CMC Crypto 200
1.338,52 +38,42 (+2,96%)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00017500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 255 | 98.44% |
| LEG240621C00017500 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 212 | 50.39% |
| LEG240719C00017500 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 474 | 45.90% |
| LEG240920C00017500 | 2024-05-08 3:39PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.25 | 0.00 | - | 20 | 561 | 42.77% |
| LEG241220C00017500 | 2024-05-09 2:19PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 22 | 336 | 43.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00017500 | 2024-05-09 2:13PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | +0.20 | +4.65% | 7 | 239 | 95.31% |
| LEG240621P00017500 | 2024-05-07 9:36AM EDT | 2024-06-21 | 4.17 | 4.40 | 4.60 | 0.00 | - | 3 | 800 | 61.33% |
| LEG240719P00017500 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.20 | 4.40 | 4.60 | 0.00 | - | 50 | 317 | 47.85% |
| LEG240920P00017500 | 2024-05-09 1:18PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.70 | -0.02 | -0.43% | 12 | 934 | 41.21% |
| LEG241220P00017500 | 2024-05-09 1:18PM EDT | 2024-12-20 | 4.71 | 4.60 | 4.80 | +0.03 | +0.64% | 6 | 91 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.