Italia markets close in 6 hours 9 minutes
FTSE MIB
34.137,27 -14,14 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
56.948,55 -1.039,80 (-1,79%)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00020000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LEG240621C00020000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEG240719C00020000 | 2024-05-02 11:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LEG240920C00020000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEG241220C00020000 | 2024-05-08 10:37AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00020000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEG240719P00020000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEG240920P00020000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEG241220P00020000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.