Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 2 | 234 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 7 | 784 | 2024-06-21 | 9.20 | +4.40 | +91.67% | 11 | 624 |
0.10 | 0.00 | - | 1 | 748 | 2024-07-19 | 9.40 | +4.69 | +99.58% | 13 | 562 |
0.10 | -0.25 | -71.43% | 167 | 1,136 | 2024-09-20 | 9.30 | +4.25 | +84.16% | 732 | 410 |
0.15 | -0.43 | -74.14% | 2 | 66 | 2024-12-20 | 9.70 | +4.30 | +79.63% | 107 | 100 |