Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00030000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 437 | 109.38% |
LEG240719C00030000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 498 | 92.97% |
LEG240920C00030000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 1 | 205 | 71.48% |
LEG241220C00030000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 301.56% |
LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 15.20 | 19.30 | 0.00 | - | 584 | 0 | 98.44% |
LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 15.10 | 19.00 | 0.00 | - | 387 | 1 | 217.77% |
LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 15.70 | 19.30 | 0.00 | - | 483 | 0 | 90.43% |