Italia markets open in 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.776,63 +540,56 (+1,41%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.120,98 -537,34 (-0,90%) CMC Crypto 200
1.366,71 +1,58 (+0,12%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 125.00 | 27.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 130.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 140.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 145.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240524C00150000 | 2024-05-01 9:58AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240524C00155000 | 2024-05-03 2:33PM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240524C00160000 | 2024-05-03 11:08AM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240524C00165000 | 2024-05-06 10:18AM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LEN240524C00170000 | 2024-05-06 3:59PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LEN240524C00175000 | 2024-05-03 1:19PM EDT | 175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240524C00180000 | 2024-05-06 9:30AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00125000 | 2024-04-29 11:43AM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240524P00135000 | 2024-05-06 10:11AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240524P00140000 | 2024-05-06 10:12AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240524P00145000 | 2024-05-06 2:41PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240524P00150000 | 2024-05-06 2:07PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240524P00155000 | 2024-05-03 11:49AM EDT | 155.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN240524P00160000 | 2024-05-06 10:40AM EDT | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN240524P00165000 | 2024-04-15 1:30PM EDT | 165.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.