Italia markets open in 5 hours 41 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.451,89 -383,21 (-0,99%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.304,44 -938,94 (-1,58%) CMC Crypto 200
1.297,47 -67,66 (-4,96%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 145.00 | 13.43 | 15.70 | 17.70 | 0.00 | - | - | 3 | 43.73% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 150.00 | 7.10 | 12.40 | 13.10 | 0.00 | - | 3 | 18 | 37.62% |
| LEN240531C00155000 | 2024-05-02 1:56PM EDT | 155.00 | 5.30 | 8.40 | 10.20 | 0.00 | - | 5 | 9 | 41.54% |
| LEN240531C00160000 | 2024-05-07 12:00PM EDT | 160.00 | 5.90 | 5.20 | 6.90 | +1.18 | +25.00% | 13 | 10 | 38.59% |
| LEN240531C00165000 | 2024-05-07 1:36PM EDT | 165.00 | 3.17 | 2.95 | 5.00 | +0.07 | +2.26% | 11 | 31 | 40.61% |
| LEN240531C00170000 | 2024-05-07 11:37AM EDT | 170.00 | 1.80 | 1.50 | 1.70 | +0.25 | +16.13% | 8 | 120 | 29.08% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 175.00 | 1.20 | 0.75 | 1.10 | 0.00 | - | 260 | 262 | 31.71% |
| LEN240531C00180000 | 2024-05-06 3:54PM EDT | 180.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 161 | 30.98% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 74.90% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 125.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 5 | 56.30% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 130.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 50.34% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 135.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 154 | 50.42% |
| LEN240531P00140000 | 2024-05-07 3:55PM EDT | 140.00 | 0.33 | 0.30 | 0.45 | +0.01 | +3.13% | 12 | 202 | 37.26% |
| LEN240531P00145000 | 2024-05-07 11:56AM EDT | 145.00 | 0.55 | 0.50 | 0.65 | -0.45 | -45.00% | 1 | 80 | 32.84% |
| LEN240531P00150000 | 2024-05-07 3:23PM EDT | 150.00 | 1.09 | 1.05 | 1.20 | -0.29 | -21.01% | 12 | 45 | 30.58% |
| LEN240531P00155000 | 2024-05-07 1:50PM EDT | 155.00 | 2.05 | 2.00 | 2.20 | -0.45 | -18.00% | 5 | 95 | 28.61% |
| LEN240531P00160000 | 2024-05-07 11:30AM EDT | 160.00 | 3.60 | 3.70 | 3.90 | -0.20 | -5.26% | 10 | 8 | 26.97% |
© 2024 Yahoo. Tutti i diritti riservati.