Italia markets close in 7 hours 58 minutes
FTSE MIB
34.634,33 -23,02 (-0,07%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,33 +0,07 (+0,09%) Bitcoin EUR
57.242,45 +828,19 (+1,47%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.01 | 0.00 | - | 78 | 48 | 55.00 | 0.09 | 0.00 | - | 8 | 126 |
| 88.52 | 0.00 | - | 95 | 95 | 60.00 | 0.11 | 0.00 | - | 6 | 147 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 6 | 510 |
| 78.88 | 0.00 | - | 20 | 26 | 70.00 | 0.40 | 0.00 | - | 25 | 91 |
| 84.24 | 0.00 | - | 18 | 79 | 75.00 | 0.23 | 0.00 | - | 3 | 107 |
| 88.00 | 0.00 | - | 5 | 67 | 80.00 | 0.10 | 0.00 | - | 1 | 62 |
| 54.39 | 0.00 | - | 1 | 28 | 85.00 | 0.30 | 0.00 | - | 1 | 75 |
| 72.12 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 4 | 0 |
| 77.27 | 0.00 | - | 10 | 41 | 95.00 | 0.11 | 0.00 | - | 1 | 201 |
| 57.00 | 0.00 | - | 11 | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| 48.01 | 0.00 | - | 2 | 0 | 105.00 | 0.02 | 0.00 | - | 3 | 0 |
| 44.73 | 0.00 | - | 1 | 18 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 6 | 0 | 115.00 | 0.61 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 125.00 | 0.18 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 11 | 0 |
| 25.84 | 0.00 | - | 1 | 0 | 135.00 | 0.61 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 140.00 | 0.85 | 0.00 | - | 97 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 145.00 | 1.50 | 0.00 | - | 88 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 150.00 | 2.10 | 0.00 | - | 37 | 0 |
| 12.68 | 0.00 | - | 13 | 0 | 155.00 | 3.31 | 0.00 | - | 50 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 160.00 | 5.20 | 0.00 | - | 55 | 0 |
| 6.70 | 0.00 | - | 40 | 0 | 165.00 | 7.30 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 16 | 0 | 170.00 | 11.10 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 175.00 | 22.37 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 51 | 0 | 180.00 | 18.40 | 0.00 | - | 17 | 74 |
| 0.90 | 0.00 | - | 14 | 0 | 185.00 | 25.30 | 0.00 | - | 65 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 200.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.