Italia markets close in 4 hours 26 minutes
FTSE MIB
33.351,21 +164,32 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,34 +0,60 (+0,73%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 111 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 60 | 102 |
| 26.70 | 0.00 | - | - | 1 | 130.00 | 0.03 | 0.00 | - | 17 | 153 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 46 | 233 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 139.00 | 0.08 | 0.00 | - | 4 | 12 |
| 13.14 | 0.00 | - | 4 | 1 | 140.00 | 0.05 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 5 | 430 |
| 7.50 | 0.00 | - | 4 | 4 | 143.00 | 0.05 | 0.00 | - | 4 | 94 |
| 7.00 | 0.00 | - | 3 | 4 | 144.00 | 0.10 | 0.00 | - | 6 | 104 |
| 6.95 | 0.00 | - | 11 | 18 | 145.00 | 0.12 | 0.00 | - | 5 | 425 |
| 4.10 | 0.00 | - | 3 | 9 | 146.00 | 0.20 | 0.00 | - | 40 | 303 |
| 2.48 | 0.00 | - | 51 | 54 | 147.00 | 0.35 | 0.00 | - | 54 | 118 |
| 1.45 | 0.00 | - | 2 | 107 | 148.00 | 0.60 | 0.00 | - | 21 | 313 |
| 0.90 | 0.00 | - | 16 | 58 | 149.00 | 1.06 | 0.00 | - | 5 | 323 |
| 0.57 | 0.00 | - | 48 | 173 | 150.00 | 1.55 | 0.00 | - | 10 | 280 |
| 0.10 | 0.00 | - | 62 | 339 | 152.50 | 3.58 | 0.00 | - | 5 | 130 |
| 0.01 | 0.00 | - | 45 | 527 | 155.00 | 6.79 | 0.00 | - | 28 | 32 |
| 0.02 | 0.00 | - | 2 | 333 | 157.50 | 9.40 | 0.00 | - | 1 | 91 |
| 0.05 | 0.00 | - | 1 | 592 | 160.00 | 11.46 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 4 | 252 | 162.50 | 14.91 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 304 | 165.00 | 14.45 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 3 | 57 | 167.50 | 16.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 322 | 170.00 | 21.73 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 1 | 37 | 172.50 | 18.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 113 | 175.00 | 26.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 26 | 177.50 | 23.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 45 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 339 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.