Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,43 -112,56 (-0,20%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.45 | 0.00 | - | 2 | 8 |
| 69.93 | 0.00 | - | - | 20 | 80.00 | 0.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 3 | 9 |
| 66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.33 | 0.00 | - | 6 | 22 |
| 56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
| 60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.30 | 0.00 | - | 20 | 354 |
| 47.30 | 0.00 | - | 2 | 60 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
| 46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.65 | 0.00 | - | 1 | 102 |
| 53.42 | 0.00 | - | 1 | 22 | 115.00 | 0.60 | 0.00 | - | 1 | 359 |
| 33.84 | 0.00 | - | 1 | 31 | 120.00 | 0.60 | -0.10 | -14.29% | 1 | 425 |
| 36.77 | 0.00 | - | 2 | 59 | 125.00 | 0.85 | -0.10 | -10.53% | 1 | 205 |
| 39.58 | 0.00 | - | 1 | 16 | 130.00 | 1.10 | -0.44 | -28.57% | 2 | 206 |
| 23.62 | 0.00 | - | 18 | 31 | 135.00 | 1.57 | -0.43 | -21.50% | 37 | 183 |
| 19.40 | 0.00 | - | 24 | 26 | 140.00 | 2.23 | -0.42 | -15.85% | 39 | 125 |
| 22.90 | +1.90 | +9.05% | 1 | 43 | 145.00 | 3.74 | 0.00 | - | 1 | 257 |
| 18.12 | 0.00 | - | 3 | 81 | 150.00 | 4.44 | -0.66 | -12.94% | 1 | 175 |
| 15.70 | +1.50 | +10.56% | 24 | 129 | 155.00 | 5.85 | -1.55 | -20.95% | 4 | 139 |
| 12.30 | +2.00 | +19.42% | 20 | 374 | 160.00 | 7.90 | -1.20 | -13.19% | 9 | 239 |
| 9.80 | +1.30 | +15.29% | 3 | 1,502 | 165.00 | 10.26 | -1.39 | -11.93% | 16 | 249 |
| 7.85 | +1.75 | +28.69% | 2 | 254 | 170.00 | 15.75 | 0.00 | - | 41 | 233 |
| 4.90 | 0.00 | - | 1 | 167 | 175.00 | 16.40 | 0.00 | - | 27 | 51 |
| 3.85 | +0.23 | +6.35% | 1 | 108 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
| 2.95 | 0.00 | - | 4 | 232 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
| 2.15 | 0.00 | - | 4 | 97 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 235 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.