Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.580,85 +733,74 (+1,25%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 67.05 | 60.40 | 64.30 | 0.00 | - | 17 | 45 | 56.31% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 55.83 | 55.50 | 58.50 | 0.00 | - | 6 | 6 | 57.30% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 110.00 | 47.01 | 48.00 | 49.50 | 0.00 | - | 6 | 7 | 51.86% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 125.00 | 34.24 | 34.60 | 36.30 | 0.00 | - | 1 | 1 | 43.74% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 140.00 | 22.70 | 23.60 | 25.30 | 0.00 | - | 1 | 77 | 39.59% |
| LEN241115C00145000 | 2024-04-02 12:45PM EDT | 145.00 | 27.70 | 20.40 | 22.10 | 0.00 | - | - | 5 | 38.53% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 150.00 | 20.10 | 18.70 | 19.30 | 0.00 | - | 3 | 19 | 37.92% |
| LEN241115C00155000 | 2024-04-25 10:50AM EDT | 155.00 | 14.40 | 16.00 | 16.60 | 0.00 | - | 10 | 28 | 37.05% |
| LEN241115C00160000 | 2024-04-26 10:57AM EDT | 160.00 | 14.20 | 13.60 | 14.10 | +1.50 | +11.81% | 13 | 103 | 36.13% |
| LEN241115C00165000 | 2024-04-26 11:06AM EDT | 165.00 | 12.18 | 11.50 | 12.00 | +2.03 | +20.00% | 7 | 44 | 35.60% |
| LEN241115C00170000 | 2024-04-26 10:34AM EDT | 170.00 | 10.80 | 9.60 | 10.10 | +0.50 | +4.85% | 3 | 45 | 35.03% |
| LEN241115C00175000 | 2024-04-26 10:33AM EDT | 175.00 | 9.00 | 7.10 | 8.40 | -0.10 | -1.10% | 6 | 34 | 34.43% |
| LEN241115C00180000 | 2024-04-15 3:30PM EDT | 180.00 | 8.20 | 6.50 | 7.00 | 0.00 | - | 3 | 33 | 34.06% |
| LEN241115C00185000 | 2024-04-01 9:51AM EDT | 185.00 | 12.90 | 5.40 | 5.80 | 0.00 | - | 1 | 8 | 33.74% |
| LEN241115C00190000 | 2024-04-18 2:15PM EDT | 190.00 | 4.60 | 4.40 | 4.80 | 0.00 | - | 30 | 56 | 33.51% |
| LEN241115C00195000 | 2024-04-12 10:29AM EDT | 195.00 | 5.40 | 3.50 | 3.90 | 0.00 | - | 10 | 14 | 33.14% |
| LEN241115C00200000 | 2024-04-24 10:27AM EDT | 200.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 147 | 32.64% |
| LEN241115C00210000 | 2024-04-11 11:16AM EDT | 210.00 | 3.00 | 1.05 | 2.00 | 0.00 | - | 10 | 26 | 32.16% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 220.00 | 1.90 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 31.96% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 230.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 1 | 15 | 31.53% |
| LEN241115C00240000 | 2024-04-18 10:00AM EDT | 240.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 53 | 32.81% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00095000 | 2024-03-15 9:30AM EDT | 95.00 | 1.05 | 0.65 | 1.40 | 0.00 | - | - | 1 | 45.63% |
| LEN241115P00100000 | 2024-04-16 10:40AM EDT | 100.00 | 1.70 | 1.15 | 1.25 | 0.00 | - | - | 11 | 40.53% |
| LEN241115P00105000 | 2024-04-02 9:30AM EDT | 105.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 6 | 72 | 38.83% |
| LEN241115P00110000 | 2024-04-25 12:32PM EDT | 110.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 905 | 1,695 | 37.65% |
| LEN241115P00115000 | 2024-04-25 9:33AM EDT | 115.00 | 2.85 | 2.40 | 2.55 | 0.00 | - | 6 | 10 | 36.49% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 120.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 2 | 161 | 35.26% |
| LEN241115P00125000 | 2024-04-23 12:21PM EDT | 125.00 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 29 | 34.11% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 130.00 | 5.50 | 4.80 | 5.00 | 0.00 | - | 3 | 60 | 33.11% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 135.00 | 7.00 | 6.00 | 6.30 | 0.00 | - | 1 | 19 | 32.42% |
| LEN241115P00140000 | 2024-04-15 10:25AM EDT | 140.00 | 7.50 | 7.40 | 7.70 | 0.00 | - | 1 | 56 | 31.42% |
| LEN241115P00145000 | 2024-04-25 10:49AM EDT | 145.00 | 10.70 | 9.10 | 10.50 | 0.00 | - | 10 | 45 | 33.15% |
| LEN241115P00150000 | 2024-04-26 10:35AM EDT | 150.00 | 10.60 | 11.00 | 11.40 | -2.60 | -19.70% | 8 | 40 | 29.83% |
| LEN241115P00155000 | 2024-04-26 10:11AM EDT | 155.00 | 12.50 | 13.10 | 15.30 | -2.90 | -18.83% | 5 | 78 | 32.65% |
| LEN241115P00160000 | 2024-04-25 10:48AM EDT | 160.00 | 14.90 | 15.60 | 17.80 | -3.30 | -18.13% | 2 | 99 | 31.76% |
| LEN241115P00165000 | 2024-04-24 10:47AM EDT | 165.00 | 19.10 | 18.50 | 19.10 | 0.00 | - | 17 | 46 | 27.62% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 170.00 | 23.30 | 21.40 | 23.80 | 0.00 | - | 1 | 5 | 30.49% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 175.00 | 26.30 | 24.80 | 27.70 | 0.00 | - | 1 | 1 | 31.12% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 180.00 | 24.80 | 28.50 | 30.10 | 0.00 | - | 3 | 4 | 27.41% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 190.00 | 27.30 | 36.40 | 38.40 | 0.00 | - | - | 10 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.