Italia markets open in 6 hours 34 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.119,45 -109,66 (-0,29%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.133,52 +553,82 (+0,98%) CMC Crypto 200
1.270,84 -87,17 (-6,42%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 1.05 | 0.00 | - | - | 1 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 1.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 6 | 72 |
| 47.01 | 0.00 | - | 6 | 7 | 110.00 | 1.34 | -0.46 | -25.56% | 1 | 1,695 |
| - | - | - | - | - | 115.00 | 1.91 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 120.00 | 2.00 | -1.80 | -47.37% | 3 | 161 |
| 34.24 | 0.00 | - | 1 | 1 | 125.00 | 2.55 | -0.57 | -18.27% | 5 | 46 |
| 30.10 | 0.00 | - | - | 2 | 130.00 | 3.31 | -2.19 | -39.82% | 4 | 64 |
| - | - | - | - | - | 135.00 | 4.44 | -2.56 | -36.57% | 10 | 30 |
| 30.70 | +8.00 | +35.24% | 2 | 77 | 140.00 | 4.70 | -1.80 | -27.69% | 4 | 60 |
| 27.70 | 0.00 | - | - | 5 | 145.00 | 7.70 | 0.00 | - | 18 | 40 |
| 23.90 | +3.80 | +18.91% | 3 | 19 | 150.00 | 8.70 | -0.70 | -7.45% | 3 | 41 |
| 18.40 | 0.00 | - | 6 | 36 | 155.00 | 10.80 | -1.70 | -13.60% | 2 | 77 |
| 18.00 | +0.40 | +2.27% | 10 | 207 | 160.00 | 13.20 | -0.30 | -2.22% | 7 | 97 |
| 12.80 | -2.31 | -15.29% | 10 | 66 | 165.00 | 15.80 | -0.20 | -1.25% | 3 | 64 |
| 10.50 | -0.30 | -2.78% | 4 | 44 | 170.00 | 23.30 | 0.00 | - | 1 | 5 |
| 8.90 | -2.20 | -19.82% | 19 | 57 | 175.00 | 26.30 | 0.00 | - | 1 | 1 |
| 7.30 | -0.50 | -6.41% | 8 | 56 | 180.00 | 24.80 | 0.00 | - | 3 | 4 |
| 6.20 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 30 | 56 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 10 | 14 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 148 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 53 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.