Italia markets close in 6 hours 23 minutes
FTSE MIB
34.790,86 +133,51 (+0,39%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.323,65 +1.806,68 (+3,20%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 3 | 0 |
| 71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
| 106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
| 46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
| 102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.25 | 0.00 | - | 89 | 0 |
| 95.50 | 0.00 | - | 1 | 542 | 55.00 | 0.25 | 0.00 | - | 2 | 27 |
| 103.10 | 0.00 | - | 3 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
| 89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.57 | 0.00 | - | 1 | 0 |
| 34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
| 47.50 | 0.00 | - | 1 | 1 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
| 82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
| 83.00 | 0.00 | - | 2 | 35 | 75.00 | 0.77 | 0.00 | - | 1 | 47 |
| 22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
| 81.21 | 0.00 | - | 18 | 135 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 0 |
| 67.56 | 0.00 | - | 10 | 87 | 85.00 | 1.41 | 0.00 | - | 1 | 137 |
| 46.86 | 0.00 | - | 10 | 12 | 87.50 | 1.20 | 0.00 | - | 1 | 229 |
| 74.89 | 0.00 | - | 18 | 0 | 90.00 | 0.95 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 5 | 17 | 92.50 | 1.05 | 0.00 | - | 4 | 0 |
| 73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.55 | 0.00 | - | 1 | 488 |
| 61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.58 | 0.00 | - | 5 | 499 |
| 65.51 | 0.00 | - | 1 | 0 | 100.00 | 1.50 | 0.00 | - | 11 | 0 |
| 56.61 | 0.00 | - | 11 | 0 | 105.00 | 2.40 | 0.00 | - | 4 | 561 |
| 52.90 | 0.00 | - | 1 | 381 | 110.00 | 3.10 | 0.00 | - | 4 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 115.00 | 4.30 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 40 | 0 | 120.00 | 4.10 | 0.00 | - | 15 | 0 |
| 42.70 | 0.00 | - | 1 | 0 | 125.00 | 5.00 | 0.00 | - | 5 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 130.00 | 5.30 | 0.00 | - | 15 | 0 |
| 31.15 | 0.00 | - | 1 | 0 | 135.00 | 9.60 | 0.00 | - | 1 | 0 |
| 38.42 | 0.00 | - | 73 | 870 | 140.00 | 6.40 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 25 | 0 | 145.00 | 9.40 | 0.00 | - | 1 | 420 |
| 25.60 | 0.00 | - | 5 | 0 | 150.00 | 9.50 | 0.00 | - | 4 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 155.00 | 12.90 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 160.00 | 14.20 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 165.00 | 17.40 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 170.00 | 25.30 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 128 | 0 | 175.00 | 26.10 | 0.00 | - | 7 | 31 |
| 8.20 | 0.00 | - | 200 | 0 | 180.00 | 36.10 | 0.00 | - | 4 | 22 |
| 7.00 | 0.00 | - | 6 | 0 | 185.00 | 40.10 | 0.00 | - | 24 | 27 |
| 5.80 | 0.00 | - | 210 | 0 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
| 6.80 | 0.00 | - | 301 | 0 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
| 4.24 | 0.00 | - | 7 | 0 | 200.00 | 51.31 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.