Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.541,71 +3.507,12 (+6,37%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620C00095000 | 2024-03-28 2:41PM EDT | 95.00 | 81.63 | 65.10 | 66.80 | 0.00 | - | 10 | 10 | 43.04% |
| LEN250620C00110000 | 2024-04-09 10:40AM EDT | 110.00 | 62.00 | 56.20 | 57.20 | 0.00 | - | - | 2 | 47.55% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 39.04% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 150.00 | 26.05 | 28.90 | 29.50 | 0.00 | - | 1 | 2 | 38.89% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 155.00 | 24.00 | 24.80 | 26.80 | 0.00 | - | 1 | 5 | 38.21% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 160.00 | 21.25 | 23.70 | 24.30 | 0.00 | - | 1 | 5 | 37.63% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 165.00 | 24.72 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 36.24% |
| LEN250620C00170000 | 2024-05-01 2:34PM EDT | 170.00 | 16.65 | 19.20 | 20.80 | 0.00 | - | 15 | 18 | 38.08% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 175.00 | 17.50 | 17.10 | 17.70 | -6.16 | -26.04% | 3 | 0 | 35.97% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 180.00 | 13.10 | 15.20 | 15.80 | 0.00 | - | 32 | 425 | 35.45% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 185.00 | 15.00 | 13.50 | 14.60 | 0.00 | - | 1 | 8 | 35.79% |
| LEN250620C00190000 | 2024-04-04 2:20PM EDT | 190.00 | 16.00 | 11.90 | 12.50 | 0.00 | - | 1 | 350 | 34.56% |
| LEN250620C00195000 | 2024-04-02 3:42PM EDT | 195.00 | 13.20 | 9.70 | 11.70 | 0.00 | - | - | 1 | 35.17% |
| LEN250620C00200000 | 2024-05-01 11:10AM EDT | 200.00 | 7.60 | 9.20 | 10.90 | 0.00 | - | 1 | 225 | 35.64% |
| LEN250620C00210000 | 2024-04-02 2:18PM EDT | 210.00 | 9.00 | 6.30 | 8.90 | 0.00 | - | 22 | 34 | 35.48% |
| LEN250620C00220000 | 2024-05-01 11:10AM EDT | 220.00 | 4.40 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 32.32% |
| LEN250620C00230000 | 2024-03-22 1:16PM EDT | 230.00 | 6.30 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 29.58% |
| LEN250620C00240000 | 2024-03-18 1:17PM EDT | 240.00 | 3.30 | 2.60 | 2.90 | 0.00 | - | - | 13 | 30.40% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 85.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 43.53% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 95.00 | 2.80 | 2.30 | 2.55 | 0.00 | - | 10 | 10 | 38.56% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 100.00 | 3.16 | 2.75 | 3.00 | 0.00 | - | 10 | 10 | 37.20% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 105.00 | 4.00 | 3.30 | 3.60 | 0.00 | - | 5 | 7 | 36.15% |
| LEN250620P00110000 | 2024-04-30 1:06PM EDT | 110.00 | 4.90 | 4.00 | 4.30 | 0.00 | - | 1 | 57 | 35.16% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 115.00 | 6.40 | 4.80 | 5.10 | 0.00 | - | 11 | 20 | 34.19% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 120.00 | 7.00 | 5.70 | 6.00 | 0.00 | - | 1 | 11 | 33.23% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 8.70 | 6.70 | 7.10 | 0.00 | - | 32 | 23 | 32.45% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 130.00 | 6.50 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 33.95% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 140.00 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 35.34% |
| LEN250620P00145000 | 2024-03-13 1:43PM EDT | 145.00 | 11.80 | 11.10 | 13.60 | 0.00 | - | - | 1 | 30.41% |
| LEN250620P00150000 | 2024-04-17 3:56PM EDT | 150.00 | 17.90 | 14.50 | 16.90 | 0.00 | - | 3 | 5 | 31.83% |
| LEN250620P00160000 | 2024-04-24 11:44AM EDT | 160.00 | 21.50 | 18.80 | 19.40 | 0.00 | - | 3 | 6 | 27.42% |
| LEN250620P00165000 | 2024-04-19 10:33AM EDT | 165.00 | 25.60 | 21.40 | 21.90 | 0.00 | - | 1 | 17 | 26.72% |
| LEN250620P00170000 | 2024-04-02 2:38PM EDT | 170.00 | 23.20 | 25.30 | 26.80 | 0.00 | - | - | 16 | 29.31% |
© 2024 Yahoo. Tutti i diritti riservati.