Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 4 |
81.63 | 0.00 | - | 10 | 10 | 95.00 | 2.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 100.00 | 3.16 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 7 |
62.00 | 0.00 | - | - | 2 | 110.00 | 3.80 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 115.00 | 6.40 | 0.00 | - | 11 | 20 |
- | - | - | - | - | 120.00 | 7.00 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 125.00 | 8.70 | 0.00 | - | 32 | 23 |
- | - | - | - | - | 130.00 | 6.50 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 135.00 | 9.10 | 0.00 | - | - | 1 |
38.58 | 0.00 | - | - | 4 | 140.00 | 9.70 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 145.00 | 11.80 | 0.00 | - | - | 1 |
26.05 | 0.00 | - | 1 | 2 | 150.00 | 14.10 | 0.00 | - | 3 | 6 |
24.00 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
21.25 | 0.00 | - | 1 | 5 | 160.00 | 21.50 | 0.00 | - | 3 | 6 |
24.72 | 0.00 | - | 6 | 8 | 165.00 | 21.00 | 0.00 | - | 1 | 27 |
16.65 | 0.00 | - | 15 | 18 | 170.00 | 23.80 | 0.00 | - | 1 | 17 |
17.50 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
13.10 | 0.00 | - | 32 | 425 | 180.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 350 | 190.00 | - | - | - | - | - |
12.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 226 | 200.00 | - | - | - | - | - |
8.18 | 0.00 | - | 22 | 35 | 210.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |