Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00155000 | 2024-05-17 12:53PM EDT | 2024-05-17 | 9.93 | 10.40 | 11.60 | -2.45 | -19.79% | 6 | 1,389 | 76.56% |
| LEN240524C00155000 | 2024-05-15 10:54AM EDT | 2024-05-24 | 13.94 | 10.90 | 11.60 | 0.00 | - | 2 | 12 | 42.43% |
| LEN240531C00155000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 15.04 | 11.30 | 11.90 | 0.00 | - | 3 | 10 | 34.89% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 5.20 | 11.90 | 13.10 | 0.00 | - | - | 1 | 39.48% |
| LEN240614C00155000 | 2024-05-15 10:07AM EDT | 2024-06-14 | 14.40 | 12.60 | 14.20 | 0.00 | - | 6 | 6 | 41.86% |
| LEN240621C00155000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 13.58 | 12.90 | 15.50 | -0.77 | -5.37% | 8 | 738 | 45.01% |
| LEN240719C00155000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 15.20 | 14.50 | 17.00 | -1.68 | -9.95% | 1 | 233 | 39.94% |
| LEN240816C00155000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 16.85 | 15.90 | 18.10 | -2.55 | -13.14% | 1 | 129 | 37.01% |
| LEN241115C00155000 | 2024-05-16 10:49AM EDT | 2024-11-15 | 23.35 | 21.30 | 23.50 | 0.00 | - | 10 | 45 | 38.79% |
| LEN250117C00155000 | 2024-05-17 2:24PM EDT | 2025-01-17 | 25.00 | 25.50 | 26.30 | +2.50 | +11.11% | 7 | 451 | 38.99% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 31.00 | 32.90 | 0.00 | - | 1 | 5 | 40.78% |
| LEN251219C00155000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 28.70 | 35.80 | 37.00 | 0.00 | - | 2 | 24 | 39.07% |
| LEN260116C00155000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 36.65 | 36.60 | 38.20 | +7.35 | +25.09% | 1 | 81 | 39.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00155000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 146 | 885 | 99.22% |
| LEN240524P00155000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 47 | 156 | 33.15% |
| LEN240531P00155000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | -0.02 | -3.85% | 17 | 598 | 29.30% |
| LEN240607P00155000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 1.05 | 0.90 | 1.05 | +0.14 | +15.38% | 31 | 73 | 29.10% |
| LEN240614P00155000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 2.00 | 1.65 | 2.00 | 0.00 | - | 23 | 36 | 32.81% |
| LEN240621P00155000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 2.49 | 2.20 | 2.50 | +0.14 | +5.96% | 32 | 564 | 32.63% |
| LEN240628P00155000 | 2024-05-17 2:31PM EDT | 2024-06-28 | 2.90 | 2.65 | 3.00 | +0.50 | +20.83% | 1 | 4 | 32.64% |
| LEN240719P00155000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | +0.16 | +4.40% | 293 | 594 | 30.71% |
| LEN240816P00155000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 5.19 | 4.80 | 5.30 | +1.04 | +25.06% | 7 | 134 | 30.52% |
| LEN241115P00155000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 8.70 | 8.50 | 8.70 | +0.60 | +7.41% | 10 | 83 | 29.74% |
| LEN250117P00155000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 12.90 | 9.10 | 11.00 | 0.00 | - | 1 | 433 | 30.26% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 35.86% |
| LEN260116P00155000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.80 | 17.20 | 19.80 | 0.00 | - | 1 | 51 | 30.27% |
© 2024 Yahoo. Tutti i diritti riservati.