Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240517C00172500 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 115 | 41.21% |
LEN240524C00172500 | 2024-05-17 3:05PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | -0.25 | -31.25% | 234 | 171 | 27.22% |
LEN240531C00172500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 1.44 | 1.10 | 1.25 | +0.34 | +30.91% | 6 | 3 | 26.62% |