Italia markets close in 3 hours 6 minutes
FTSE MIB
35.388,95 -21,18 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,28 +0,05 (+0,06%) Bitcoin EUR
61.149,41 +109,23 (+0,18%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00175000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 664 | 25.00% |
| LEN240524C00175000 | 2024-05-16 11:46AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |
| LEN240531C00175000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
| LEN240607C00175000 | 2024-05-16 9:46AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
| LEN240614C00175000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 6.25% |
| LEN240621C00175000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 3.13% |
| LEN240719C00175000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 3.13% |
| LEN240816C00175000 | 2024-05-16 12:43PM EDT | 2024-08-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 3.13% |
| LEN241115C00175000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 1.56% |
| LEN250117C00175000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 11,066 | 1.56% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| LEN251219C00175000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.78% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 969 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 45.16% |
| LEN240816P00175000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 16.60 | 18.10 | 0.00 | - | 1 | 1 | 26.28% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 35.72% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.