Italia markets close in 6 hours 14 minutes
FTSE MIB
35.421,30 +11,17 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,18 -0,05 (-0,06%) Bitcoin EUR
61.097,37 -1,20 (-0,00%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00180000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEN240524C00180000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240531C00180000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240621C00180000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LEN240628C00180000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240719C00180000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240816C00180000 | 2024-05-16 12:35PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LEN241115C00180000 | 2024-05-08 12:48PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LEN250117C00180000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 41.80% |
| LEN260116C00180000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 52.84% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 49.29% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 46.03% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 41.00% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.