Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.647,14 +140,23 (+0,23%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00190000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.90 | -0.13 | -14.29% | 2 | 280 | 34.82% |
| LEN240719C00190000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 2.40 | 1.40 | 1.65 | 0.00 | - | 15 | 31 | 30.86% |
| LEN240816C00190000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 2.72 | 2.55 | 4.60 | 0.00 | - | 3 | 100 | 37.93% |
| LEN241115C00190000 | 2024-05-15 11:54AM EDT | 2024-11-15 | 7.60 | 6.60 | 8.20 | 0.00 | - | 2 | 57 | 35.57% |
| LEN250117C00190000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 9.50 | 9.50 | 10.00 | +1.30 | +15.85% | 3 | 587 | 34.20% |
| LEN250620C00190000 | 2024-05-17 10:38AM EDT | 2025-06-20 | 15.20 | 14.80 | 15.60 | -0.80 | -5.00% | 1 | 350 | 35.17% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 29.74% |
| LEN260116C00190000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 16.88 | 22.60 | 23.90 | 0.00 | - | 10 | 12 | 38.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 45.09% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 35.95% |
| LEN251219P00190000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 32.50 | 33.90 | 35.40 | 0.00 | - | 3 | 91 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.