Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,64 -92,37 (-0,15%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00220000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 56.10% |
| LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.80 | 0.00 | - | 2 | 21 | 35.72% |
| LEN241115C00220000 | 2024-04-10 11:37AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 28.85% |
| LEN250117C00220000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 2.20 | 3.20 | 3.50 | 0.00 | - | 1 | 34 | 31.84% |
| LEN250620C00220000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 7.30 | 6.80 | 8.70 | 0.00 | - | 32 | 21 | 34.96% |
| LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 33.22% |
| LEN260116C00220000 | 2024-04-03 11:41AM EDT | 2026-01-16 | 12.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 30.33% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.