Italia markets closed
Dow Jones
39.829,46 -174,13 (-0,44%) Nasdaq
16.802,23 +116,26 (+0,70%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.318,77 +2.221,11 (+3,64%) CMC Crypto 200
1.426,82 +72,40 (+5,34%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00090000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 72.12 | 74.80 | 76.00 | 0.00 | - | 3 | 164 | 128.32% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
| LEN250117C00090000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 74.89 | 76.70 | 78.30 | 0.00 | - | 6 | 251 | 61.06% |
| LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 41.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00090000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 1,106 | 90.04% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 59.86% |
| LEN250117P00090000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.95 | 0.00 | - | 41 | 463 | 45.14% |
| LEN251219P00090000 | 2024-04-16 11:15AM EDT | 2025-12-19 | 3.95 | 2.45 | 3.00 | 0.00 | - | 2 | 40 | 38.57% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 41.32% |
© 2024 Yahoo. Tutti i diritti riservati.