Italia markets close in 2 hours 13 minutes
FTSE MIB
34.711,55 +372,23 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,53 +0,27 (+0,34%) Bitcoin EUR
58.462,39 +1.448,18 (+2,54%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.39 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | - | 1 | 135.00 | 0.17 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | - | 30 |
| 16.60 | 0.00 | - | - | 6 | 138.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | - | 15 |
| 20.35 | 0.00 | - | 20 | 40 | 140.00 | 0.05 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 143.00 | 0.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 146.00 | 1.25 | 0.00 | - | - | 8 |
| 6.70 | 0.00 | - | 1 | 1 | 147.00 | 0.09 | 0.00 | - | 5 | 19 |
| 5.50 | 0.00 | - | 2 | 9 | 148.00 | 0.23 | 0.00 | - | 20 | 41 |
| 4.70 | 0.00 | - | 2 | 11 | 149.00 | 0.15 | 0.00 | - | 12 | 71 |
| 4.40 | 0.00 | - | 6 | 17 | 150.00 | 0.03 | 0.00 | - | 3 | 144 |
| 8.05 | 0.00 | - | 9 | 21 | 152.50 | 0.05 | 0.00 | - | 6 | 79 |
| 5.47 | 0.00 | - | 12 | 56 | 155.00 | 0.08 | 0.00 | - | 3 | 158 |
| 3.00 | 0.00 | - | 2 | 121 | 157.50 | 0.15 | 0.00 | - | 14 | 90 |
| 1.38 | 0.00 | - | 44 | 252 | 160.00 | 0.70 | 0.00 | - | 66 | 189 |
| 0.32 | 0.00 | - | 16 | 187 | 162.50 | 2.33 | 0.00 | - | 18 | 53 |
| 0.10 | 0.00 | - | 104 | 696 | 165.00 | 6.33 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 117 | 167.50 | 14.00 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 34 | 170.00 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 38 | 172.50 | 13.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 177.50 | 19.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 7 | 180.00 | 21.10 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 50 | 50 | 182.50 | 23.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 7 | 187.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.