Italia markets close in 8 hours 7 minutes
FTSE MIB
34.155,89 +216,14 (+0,64%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.028,53 +109,54 (+0,18%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00110000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 42.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240621C00110000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 44.73 | 54.10 | 57.80 | 0.00 | - | 1 | 18 | 147.16% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 51.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240816C00110000 | 2024-02-02 1:13PM EDT | 2024-08-16 | 46.30 | 53.40 | 54.90 | 0.00 | - | 1 | 31 | 96.78% |
| LEN241115C00110000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 47.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN250117C00110000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| LEN250620C00110000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN251219C00110000 | 2024-03-08 12:32PM EDT | 2025-12-19 | 65.25 | 66.40 | 67.90 | 0.00 | - | 10 | 145 | 65.29% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 2026-01-16 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 55.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00110000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240621P00110000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240816P00110000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LEN241115P00110000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 12.50% |
| LEN250117P00110000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250620P00110000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN251219P00110000 | 2024-04-24 12:05PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.