Italia markets close in 1 hour 13 minutes
FTSE MIB
34.266,52 +326,77 (+0,96%) Dow Jones
38.280,97 +195,17 (+0,51%) Nasdaq
15.923,09 +311,33 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
60.461,48 +954,30 (+1,60%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00115000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 44.78 | 40.70 | 42.60 | 0.00 | - | 1 | 99 | 81.10% |
| LEN240621C00115000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 36.50 | 40.40 | 44.20 | 0.00 | - | 2 | 448 | 68.73% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 69.85% |
| LEN240816C00115000 | 2024-03-21 12:55PM EDT | 2024-08-16 | 53.42 | 36.50 | 38.30 | 0.00 | - | 1 | 22 | 0.00% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 46.20 | 49.20 | 0.00 | - | 1 | 732 | 48.63% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 40.73% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 49.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00115000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 66.99% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.10 | 0.75 | 0.00 | - | 2 | 1,030 | 51.51% |
| LEN240719P00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 1.05 | 0.40 | 0.90 | 0.00 | - | 6 | 19 | 43.97% |
| LEN240816P00115000 | 2024-04-25 10:46AM EDT | 2024-08-16 | 1.20 | 0.80 | 0.90 | 0.00 | - | 2 | 360 | 38.14% |
| LEN241115P00115000 | 2024-04-25 9:33AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.35 | 0.00 | - | 6 | 10 | 36.68% |
| LEN250117P00115000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 4.30 | 3.30 | 3.60 | 0.00 | - | 2 | 572 | 36.88% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 6.40 | 5.30 | 5.60 | 0.00 | - | 11 | 20 | 34.69% |
| LEN251219P00115000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 8.23 | 7.10 | 8.80 | 0.00 | - | 15 | 44 | 35.30% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 7.60 | 8.20 | 0.00 | - | 1 | 47 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.