Italia markets open in 5 hours 51 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.593,64 -34,84 (-0,09%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.722,82 -511,47 (-0,85%) CMC Crypto 200
1.387,94 +5,37 (+0,39%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426C00120000 | 2024-04-22 2:51PM EDT | 2024-04-26 | 32.40 | 31.00 | 34.70 | 0.00 | - | 1 | 0 | 204.69% |
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 31.90 | 34.90 | 0.00 | - | 1 | 183 | 64.94% |
| LEN240621C00120000 | 2024-04-08 3:27PM EDT | 2024-06-21 | 46.88 | 33.50 | 36.20 | 0.00 | - | 1 | 503 | 55.80% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 85.82% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 35.00 | 37.50 | 0.00 | - | 1 | 31 | 53.46% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 40.50 | 42.70 | +2.70 | +7.09% | 40 | 236 | 49.20% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 47.80 | 50.90 | 0.00 | - | 5 | 84 | 46.43% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 42.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240426P00120000 | 2024-03-14 3:18PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 244.92% |
| LEN240503P00120000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 74.61% |
| LEN240517P00120000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | +0.02 | +15.38% | 1 | 248 | 54.30% |
| LEN240621P00120000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.25 | +71.43% | 2 | 591 | 40.21% |
| LEN240719P00120000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.98 | 0.90 | 1.00 | 0.00 | - | 2 | 7 | 37.20% |
| LEN240816P00120000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.95 | 1.35 | 1.45 | 0.00 | - | 1 | 386 | 35.67% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.40 | 0.00 | - | 2 | 161 | 35.03% |
| LEN250117P00120000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 5.37 | 4.40 | 6.00 | 0.00 | - | 2 | 724 | 38.60% |
| LEN250620P00120000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 6.80 | 6.80 | 9.50 | 0.00 | - | 7 | 11 | 38.35% |
| LEN251219P00120000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 9.50 | 8.70 | 9.40 | -9.20 | -49.20% | 18 | 6 | 31.87% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 7.50 | 11.90 | 0.00 | - | 5 | 21 | 35.36% |
© 2024 Yahoo. Tutti i diritti riservati.