Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.287,15 +201,35 (+0,53%) Nasdaq
15.930,13 +318,37 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.810,16 -768,21 (-1,27%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00125000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 28.92 | 30.30 | 31.30 | 0.00 | - | 18 | 237 | 61.72% |
| LEN240524C00125000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 27.46 | 29.30 | 32.40 | 0.00 | - | 1 | 1 | 54.61% |
| LEN240621C00125000 | 2024-03-14 11:04AM EDT | 2024-06-21 | 36.15 | 34.40 | 38.80 | 0.00 | - | 1 | 130 | 80.54% |
| LEN240816C00125000 | 2024-02-23 4:07PM EDT | 2024-08-16 | 35.04 | 42.40 | 45.20 | 0.00 | - | 1 | 58 | 84.92% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 36.70 | 37.00 | 0.00 | - | 1 | 1 | 43.78% |
| LEN250117C00125000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 34.50 | 38.90 | 39.60 | 0.00 | - | 1 | 672 | 44.96% |
| LEN251219C00125000 | 2024-04-12 11:09AM EDT | 2025-12-19 | 49.90 | 46.90 | 47.90 | 0.00 | - | 5 | 95 | 43.23% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 48.10 | 49.60 | 0.00 | - | 1 | 9 | 44.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00125000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 320 | 42.29% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 48.49% |
| LEN240621P00125000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.61 | 0.55 | 0.65 | 0.00 | - | 180 | 479 | 37.26% |
| LEN240719P00125000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.95 | 1.10 | 1.20 | 0.00 | - | 10 | 133 | 35.65% |
| LEN240816P00125000 | 2024-04-25 12:49PM EDT | 2024-08-16 | 2.05 | 1.70 | 1.80 | 0.00 | - | 3 | 211 | 34.83% |
| LEN241115P00125000 | 2024-04-23 12:21PM EDT | 2024-11-15 | 3.60 | 3.70 | 3.90 | 0.00 | - | 2 | 29 | 34.05% |
| LEN250117P00125000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 6.50 | 5.10 | 5.40 | 0.00 | - | 1 | 1,139 | 34.12% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 8.70 | 7.70 | 9.70 | 0.00 | - | 32 | 23 | 36.15% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 51.89% |
| LEN260116P00125000 | 2024-04-15 3:12PM EDT | 2026-01-16 | 11.01 | 10.30 | 10.80 | 0.00 | - | 1 | 10 | 31.31% |
© 2024 Yahoo. Tutti i diritti riservati.