Italia markets close in 2 hours 33 minutes
FTSE MIB
34.708,58 +369,26 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.533,82 +1.423,12 (+2,49%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240517C00135000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| LEN240719C00135000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 0.00% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 0.00% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 35.82% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00135000 | 2024-05-09 10:25AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LEN240517P00135000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,103 | 25.00% |
| LEN240524P00135000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| LEN240621P00135000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
| LEN240719P00135000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 6.25% |
| LEN240816P00135000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| LEN241115P00135000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
| LEN250620P00135000 | 2024-05-06 2:09PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.