Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.895,63 -1.383,21 (-2,29%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00140000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 15.61 | 13.10 | 17.00 | +3.31 | +26.91% | 4 | 25 | 60.74% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 13.40 | 14.70 | 15.40 | 0.00 | - | - | 1 | 48.46% |
| LEN240517C00140000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 15.80 | 14.70 | 16.40 | -1.27 | -7.44% | 1 | 139 | 50.32% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 16.90 | 19.60 | 0.00 | - | 2 | 523 | 47.99% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 17.60 | 20.40 | 0.00 | - | 3 | 9 | 42.41% |
| LEN240816C00140000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 22.20 | 20.00 | 21.10 | 0.00 | - | 1 | 4 | 39.14% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 23.60 | 25.30 | 0.00 | - | 1 | 77 | 39.50% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 27.20 | 28.20 | 0.00 | - | 73 | 870 | 40.65% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 32.60 | 33.40 | 0.00 | - | - | 4 | 41.04% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 35.00 | 38.50 | 0.00 | - | 2 | 13 | 41.39% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 36.10 | 39.00 | 0.00 | - | 2 | 39 | 41.15% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00140000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 0.30 | 0.05 | 0.35 | 0.00 | - | 7 | 114 | 49.32% |
| LEN240510P00140000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.90 | 0.30 | 0.40 | 0.00 | - | 2 | 218 | 36.04% |
| LEN240517P00140000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.70 | -0.21 | -26.25% | 15 | 605 | 34.23% |
| LEN240524P00140000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 0.85 | 0.65 | 2.95 | -0.60 | -41.38% | 1 | 16 | 50.44% |
| LEN240531P00140000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 1.01 | 1.05 | 2.00 | -0.34 | -25.19% | 4 | 196 | 38.14% |
| LEN240621P00140000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 2.25 | 2.40 | 2.55 | -1.15 | -33.82% | 9 | 453 | 33.40% |
| LEN240719P00140000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 3.40 | 2.25 | 3.70 | -0.50 | -12.82% | 14 | 67 | 32.45% |
| LEN240816P00140000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 4.10 | 4.50 | 4.80 | -0.80 | -16.33% | 15 | 110 | 32.13% |
| LEN241115P00140000 | 2024-04-15 10:25AM EDT | 2024-11-15 | 7.50 | 7.40 | 7.70 | 0.00 | - | 1 | 56 | 31.34% |
| LEN250117P00140000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 10.48 | 9.20 | 9.60 | 0.00 | - | 2 | 543 | 31.50% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 33.02% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 31.36% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 15.40 | 16.00 | 0.00 | - | 10 | 14 | 29.29% |
© 2024 Yahoo. Tutti i diritti riservati.