Italia markets close in 3 hours 44 minutes
FTSE MIB
34.673,32 +334,00 (+0,97%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.498,73 +1.777,27 (+3,13%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00145000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LEN240614C00145000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 18.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240621C00145000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 0.00% |
| LEN240719C00145000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 18.27 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| LEN240816C00145000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LEN241115C00145000 | 2024-04-02 12:45PM EDT | 2024-11-15 | 27.70 | 22.00 | 23.30 | 0.00 | - | - | 5 | 31.75% |
| LEN250117C00145000 | 2024-05-08 10:55AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 38.43% |
| LEN260116C00145000 | 2024-04-29 1:44PM EDT | 2026-01-16 | 35.88 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00145000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| LEN240517P00145000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 1,393 | 12.50% |
| LEN240524P00145000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LEN240531P00145000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
| LEN240607P00145000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LEN240614P00145000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| LEN240621P00145000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 578 | 6.25% |
| LEN240719P00145000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 6.25% |
| LEN240816P00145000 | 2024-05-09 12:21PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| LEN241115P00145000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 3.13% |
| LEN250117P00145000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 9.40 | 9.50 | 9.80 | 0.00 | - | 1 | 420 | 32.71% |
| LEN250620P00145000 | 2024-03-13 1:43PM EDT | 2025-06-20 | 11.80 | 11.10 | 13.60 | 0.00 | - | - | 1 | 32.13% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 32.73% |
| LEN260116P00145000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.