Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510C00149000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 4.70 | 13.60 | 14.30 | 0.00 | - | 2 | 11 | 82.81% |
LEN240517C00149000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 6.70 | 13.90 | 14.60 | 0.00 | - | - | 14 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510P00149000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 12 | 71 | 75.00% |
LEN240517P00149000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.37 | 0.15 | 0.30 | 0.00 | - | 3 | 434 | 41.11% |
LEN240524P00149000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.65 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 33.15% |