Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510C00152500 | 2024-05-09 2:03PM EDT | 2024-05-10 | 8.05 | 8.40 | 9.20 | 0.00 | - | 9 | 21 | 70.70% |
LEN240517C00152500 | 2024-05-09 11:03AM EDT | 2024-05-17 | 8.86 | 8.60 | 10.30 | 0.00 | - | 2 | 58 | 47.02% |
LEN240524C00152500 | 2024-05-09 2:03PM EDT | 2024-05-24 | 9.45 | 9.50 | 10.10 | 0.00 | - | 6 | 6 | 32.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510P00152500 | 2024-05-09 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 79 | 51.56% |
LEN240517P00152500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 22 | 379 | 35.11% |
LEN240524P00152500 | 2024-05-07 3:03PM EDT | 2024-05-24 | 1.12 | 0.85 | 1.50 | 0.00 | - | - | 17 | 37.06% |