Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510C00157500 | 2024-05-09 1:01PM EDT | 2024-05-10 | 3.00 | 3.30 | 3.80 | +0.48 | +19.05% | 2 | 123 | 46.58% |
LEN240517C00157500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 4.60 | 4.80 | 5.10 | +1.00 | +27.78% | 2 | 156 | 33.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240510P00157500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.80 | -84.21% | 14 | 86 | 36.33% |
LEN240517P00157500 | 2024-05-09 2:52PM EDT | 2024-05-17 | 1.27 | 1.30 | 1.50 | -1.00 | -44.05% | 19 | 114 | 30.66% |
LEN240524P00157500 | 2024-05-09 11:07AM EDT | 2024-05-24 | 2.40 | 2.10 | 3.10 | 0.00 | - | 1 | 102 | 35.72% |